Historical Price Lookup

Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 26, 2024 $0.94 788,920 1:1 $1.18 $1.19 $0.83
February 27, 2024 $0.94 125,627 1:1 $0.92 $0.95 $0.87
February 28, 2024 $0.87 207,460 1:1 $0.90 $0.93 $0.87
February 29, 2024 $0.85 58,512 1:1 $0.84 $0.90 $0.84
March 1, 2024 $0.86 40,711 1:1 $0.87 $0.88 $0.85

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.