Historical Price Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $7.19 112,834 1:1 $6.88 $7.65 $6.67
January 14, 2020 $7.15 70,288 1:1 $7.28 $7.65 $6.60
January 15, 2020 $6.11 107,612 1:1 $7.08 $7.09 $5.96
January 16, 2020 $6.01 29,121 1:1 $6.07 $6.30 $6.00
January 17, 2020 $5.77 39,105 1:1 $6.06 $6.06 $5.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.