Historical Price Lookup
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $0.56 | 43,016 | 1:1 | $0.58 | $0.63 | $0.55 |
| July 23, 2024 | $0.57 | 27,509 | 1:1 | $0.57 | $0.60 | $0.57 |
| July 24, 2024 | $0.57 | 45,787 | 1:1 | $0.58 | $0.61 | $0.55 |
| July 25, 2024 | $0.53 | 671,701 | 1:1 | $0.56 | $0.76 | $0.52 |
| July 26, 2024 | $0.64 | 117,835 | 1:1 | $0.53 | $0.65 | $0.53 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.