Historical Price Lookup

Week of April 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 6, 2020 $4.06 159,686 1:1 $3.86 $5.90 $3.86
April 7, 2020 $4.08 24,196 1:1 $4.28 $4.39 $3.89
April 8, 2020 $4.26 27,507 1:1 $4.14 $4.75 $4.14

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.